Historical Mutual Fund NAV of Mirae Asset Diversified Equity AllocaTor Passive FOF Reg Plan Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 24.577 |
| 21-09-2026 | 24.649 |
| 18-09-2026 | 24.603 |
| 17-09-2026 | 24.426 |
| 16-09-2026 | 24.361 |
| 15-09-2026 | 24.303 |
| 11-09-2026 | 24.658 |
| 10-09-2026 | 24.663 |
| 09-09-2026 | 24.755 |
| 08-09-2026 | 24.888 |
| 07-09-2026 | 24.916 |
| 04-09-2026 | 25.115 |
| 03-09-2026 | 25.079 |
| 02-09-2026 | 25.04 |
| 01-09-2026 | 25.109 |
| 31-08-2026 | 25.246 |
| 28-08-2026 | 25.373 |
| 27-08-2026 | 25.382 |
| 26-08-2026 | 25.478 |
| 25-08-2026 | 25.503 |
| 24-08-2026 | 25.381 |
| 21-08-2026 | 25.422 |
| 20-08-2026 | 25.424 |
| 19-08-2026 | 25.263 |
| 18-08-2026 | 25.417 |
| 17-08-2026 | 25.538 |
| 14-08-2026 | 25.563 |
| 13-08-2026 | 25.544 |
| 12-08-2026 | 25.541 |
| 11-08-2026 | 25.618 |
| 10-08-2026 | 25.69 |
| 07-08-2026 | 25.656 |
| 06-08-2026 | 25.697 |
| 05-08-2026 | 25.615 |
| 04-08-2026 | 25.558 |
| 03-08-2026 | 25.649 |
| 31-07-2026 | 25.418 |
| 30-07-2026 | 25.288 |
| 29-07-2026 | 25.255 |
| 28-07-2026 | 24.989 |
| 27-07-2026 | 25.045 |
| 24-07-2026 | 24.792 |
| 23-07-2026 | 24.843 |
| 22-07-2026 | 25.028 |
| 21-07-2026 | 25.226 |
| 20-07-2026 | 25.272 |
| 17-07-2026 | 25.214 |
| 16-07-2026 | 25.087 |
| 15-07-2026 | 25.118 |
| 14-07-2026 | 25.062 |
| 13-07-2026 | 25.184 |
| 10-07-2026 | 25.185 |
| 09-07-2026 | 24.928 |
| 08-07-2026 | 24.763 |
| 07-07-2026 | 25.23 |
| 06-07-2026 | 25.305 |
| 03-07-2026 | 25.159 |
| 02-07-2026 | 25.109 |
| 01-07-2026 | 24.962 |
| 30-06-2026 | 24.868 |
| 29-06-2026 | 24.888 |
| 25-06-2026 | 24.987 |
| 24-06-2026 | 24.981 |
| 23-06-2026 | 24.842 |
| 22-06-2026 | 25.107 |
| 19-06-2026 | 25.013 |
| 18-06-2026 | 25.049 |
| 17-06-2026 | 24.955 |
| 16-06-2026 | 24.844 |
| 15-06-2026 | 24.763 |
| 12-06-2026 | 24.426 |
| 11-06-2026 | 23.949 |
| 10-06-2026 | 24.043 |
| 09-06-2026 | 24.182 |
| 08-06-2026 | 23.981 |
| 05-06-2026 | 24.295 |
| 04-06-2026 | 24.323 |
| 03-06-2026 | 24.282 |
| 02-06-2026 | 24.34 |
| 01-06-2026 | 24.294 |
| 29-05-2026 | 24.535 |
| 27-05-2026 | 24.872 |
| 26-05-2026 | 24.769 |
| 25-05-2026 | 24.802 |
| 22-05-2026 | 24.523 |
| 21-05-2026 | 24.439 |
| 20-05-2026 | 24.442 |
| 19-05-2026 | 24.381 |
| 18-05-2026 | 24.313 |
| 15-05-2026 | 24.357 |
| 14-05-2026 | 24.463 |
| 13-05-2026 | 24.194 |
| 12-05-2026 | 24.109 |
| 11-05-2026 | 24.646 |
| 08-05-2026 | 24.98 |
| 07-05-2026 | 25.072 |
| 06-05-2026 | 24.997 |
| 05-05-2026 | 24.675 |
| 04-05-2026 | 24.72 |
| 30-04-2026 | 24.59 |
| 29-04-2026 | 24.768 |
| 28-04-2026 | 24.634 |
| 27-04-2026 | 24.711 |
| 24-04-2026 | 24.478 |
| 23-04-2026 | 24.742 |
| 22-04-2026 | 24.91 |
| 21-04-2026 | 24.972 |
| 20-04-2026 | 24.806 |
| 17-04-2026 | 24.845 |
| 16-04-2026 | 24.596 |
| 15-04-2026 | 24.533 |
| 13-04-2026 | 24.088 |
| 10-04-2026 | 24.286 |
| 09-04-2026 | 23.986 |
| 08-04-2026 | 24.103 |
| 07-04-2026 | 23.154 |
| 06-04-2026 | 23.088 |
| 02-04-2026 | 22.768 |
| 01-04-2026 | 22.766 |
| 31-03-2026 | 22.353 |
| 30-03-2026 | 22.353 |
| 27-03-2026 | 22.889 |
| 25-03-2026 | 23.382 |
| 24-03-2026 | 22.967 |
| 23-03-2026 | 22.517 |
| 20-03-2026 | 23.24 |
| 19-03-2026 | 23.169 |
| 18-03-2026 | 23.871 |
| 17-03-2026 | 23.638 |
| 16-03-2026 | 23.415 |
| 13-03-2026 | 23.317 |
| 12-03-2026 | 23.862 |
| 11-03-2026 | 24.022 |
| 10-03-2026 | 24.393 |
| 09-03-2026 | 24.084 |
| 06-03-2026 | 24.548 |
| 05-03-2026 | 24.756 |
| 04-03-2026 | 24.463 |
| 02-03-2026 | 24.942 |
| 27-02-2026 | 25.295 |
| 26-02-2026 | 25.581 |
| 25-02-2026 | 25.529 |
| 24-02-2026 | 25.428 |
| 23-02-2026 | 25.593 |
| 20-02-2026 | 25.534 |
| 19-02-2026 | 25.401 |
| 18-02-2026 | 25.768 |
| 17-02-2026 | 25.66 |
| 16-02-2026 | 25.593 |
| 13-02-2026 | 25.426 |
| 12-02-2026 | 25.782 |
| 11-02-2026 | 25.887 |
| 10-02-2026 | 25.862 |
| 09-02-2026 | 25.758 |
| 06-02-2026 | 25.553 |
| 05-02-2026 | 25.522 |
| 04-02-2026 | 25.651 |
| 03-02-2026 | 25.554 |
| 02-02-2026 | 24.886 |
| 30-01-2026 | 25.152 |
| 29-01-2026 | 25.213 |
| 28-01-2026 | 25.162 |
| 27-01-2026 | 24.911 |
| 23-01-2026 | 24.79 |
| 22-01-2026 | 25.102 |
| 21-01-2026 | 24.888 |
| 20-01-2026 | 25.027 |
| 19-01-2026 | 25.469 |
| 16-01-2026 | 25.543 |
| 14-01-2026 | 25.527 |
| 13-01-2026 | 25.532 |
| 12-01-2026 | 25.593 |
| 09-01-2026 | 25.53 |
| 08-01-2026 | 25.751 |
| 07-01-2026 | 26.093 |
| 06-01-2026 | 26.081 |
| 05-01-2026 | 26.117 |
| 02-01-2026 | 26.189 |
| 01-01-2026 | 25.959 |
| 31-12-2025 | 25.916 |
| 30-12-2025 | 25.71 |
| 29-12-2025 | 25.735 |
| 26-12-2025 | 25.795 |
| 24-12-2025 | 25.885 |
| 23-12-2025 | 25.927 |
| 22-12-2025 | 25.913 |
| 19-12-2025 | 25.729 |
| 18-12-2025 | 25.516 |
| 17-12-2025 | 25.561 |
| 16-12-2025 | 25.626 |
| 15-12-2025 | 25.789 |
| 12-12-2025 | 25.799 |
| 11-12-2025 | 25.611 |
| 10-12-2025 | 25.447 |
| 09-12-2025 | 25.577 |
| 08-12-2025 | 25.578 |
| 05-12-2025 | 25.899 |
| 04-12-2025 | 25.756 |
| 03-12-2025 | 25.722 |
| 02-12-2025 | 25.852 |
| 01-12-2025 | 25.945 |
| 28-11-2025 | 26.001 |
| 27-11-2025 | 25.991 |
| 26-11-2025 | 25.993 |
| 25-11-2025 | 25.684 |
| 24-11-2025 | 25.693 |
| 21-11-2025 | 25.813 |
| 20-11-2025 | 25.996 |
| 19-11-2025 | 25.9 |
| 18-11-2025 | 25.816 |
| 17-11-2025 | 25.909 |
| 14-11-2025 | 25.782 |
| 13-11-2025 | 25.799 |
| 12-11-2025 | 25.826 |
| 11-11-2025 | 25.63 |
| 10-11-2025 | 25.571 |
| 07-11-2025 | 25.482 |
| 06-11-2025 | 25.438 |
| 04-11-2025 | 25.61 |
| 03-11-2025 | 25.721 |
| 31-10-2025 | 25.653 |
| 30-10-2025 | 25.791 |
| 29-10-2025 | 25.897 |
| 28-10-2025 | 25.727 |
| 27-10-2025 | 25.767 |
| 24-10-2025 | 25.575 |
| 23-10-2025 | 25.683 |
| 20-10-2025 | 25.586 |
| 17-10-2025 | 25.492 |
| 16-10-2025 | 25.427 |
| 15-10-2025 | 25.256 |
| 14-10-2025 | 25.041 |
| 13-10-2025 | 25.169 |
| 10-10-2025 | 25.203 |
| 09-10-2025 | 25.084 |
| 08-10-2025 | 24.949 |
| 07-10-2025 | 25.049 |
| 06-10-2025 | 25.028 |
| 03-10-2025 | 24.856 |
| 01-10-2025 | 24.774 |
| 30-09-2025 | 24.577 |
| 29-09-2025 | 24.563 |
| 26-09-2025 | 24.562 |
| 25-09-2025 | 24.869 |
| 24-09-2025 | 25.019 |
| 23-09-2025 | 25.176 |
| 22-09-2025 | 25.242 |
| 19-09-2025 | 25.308 |
| 18-09-2025 | 25.339 |
| 17-09-2025 | 25.267 |
| 16-09-2025 | 25.194 |
| 15-09-2025 | 25.0 |
| 12-09-2025 | 24.991 |
| 11-09-2025 | 24.934 |
| 10-09-2025 | 24.857 |
| 09-09-2025 | 24.757 |
| 08-09-2025 | 24.653 |
| 05-09-2025 | 24.624 |
| 04-09-2025 | 24.61 |
| 03-09-2025 | 24.643 |
| 02-09-2025 | 24.52 |
| 01-09-2025 | 24.535 |
| 29-08-2025 | 24.287 |
| 28-08-2025 | 24.341 |
| 26-08-2025 | 24.556 |
| 25-08-2025 | 24.842 |
| 22-08-2025 | 24.804 |
| 21-08-2025 | 24.977 |
| 20-08-2025 | 24.947 |
| 19-08-2025 | 24.896 |
| 18-08-2025 | 24.767 |
| 14-08-2025 | 24.489 |
| 13-08-2025 | 24.5 |
| 12-08-2025 | 24.357 |
| 11-08-2025 | 24.402 |
| 08-08-2025 | 24.204 |
| 07-08-2025 | 24.428 |
| 06-08-2025 | 24.429 |
| 05-08-2025 | 24.542 |
| 04-08-2025 | 24.602 |
| 01-08-2025 | 24.429 |
| 31-07-2025 | 24.671 |
| 30-07-2025 | 24.773 |
| 29-07-2025 | 24.712 |
| 28-07-2025 | 24.589 |
| 25-07-2025 | 24.738 |
| 24-07-2025 | 25.019 |
| 23-07-2025 | 25.099 |
| 22-07-2025 | 25.014 |
| 21-07-2025 | 25.079 |
| 18-07-2025 | 24.938 |
| 17-07-2025 | 25.078 |
| 16-07-2025 | 25.147 |
| 15-07-2025 | 25.155 |
| 14-07-2025 | 24.974 |
| 11-07-2025 | 24.987 |
| 10-07-2025 | 25.172 |
| 09-07-2025 | 25.279 |
| 08-07-2025 | 25.333 |
| 07-07-2025 | 25.272 |
| 04-07-2025 | 25.308 |
| 03-07-2025 | 25.25 |
| 02-07-2025 | 25.277 |
| 01-07-2025 | 25.36 |
| 30-06-2025 | 25.371 |
| 27-06-2025 | 25.359 |
| 26-06-2025 | 25.218 |
| 25-06-2025 | 24.979 |
| 24-06-2025 | 24.817 |
| 23-06-2025 | 24.721 |
| 20-06-2025 | 24.724 |
| 19-06-2025 | 24.453 |
| 18-06-2025 | 24.585 |
| 17-06-2025 | 24.644 |
| 16-06-2025 | 24.752 |
| 13-06-2025 | 24.504 |
| 12-06-2025 | 24.726 |
| 11-06-2025 | 25.017 |
| 10-06-2025 | 25.001 |
| 09-06-2025 | 24.994 |
| 06-06-2025 | 24.862 |
| 05-06-2025 | 24.593 |
| 04-06-2025 | 24.448 |
| 03-06-2025 | 24.355 |
| 02-06-2025 | 24.508 |
| 30-05-2025 | 24.509 |
| 29-05-2025 | 24.57 |
| 28-05-2025 | 24.472 |
| 27-05-2025 | 24.538 |
| 26-05-2025 | 24.643 |
| 23-05-2025 | 24.479 |
| 22-05-2025 | 24.313 |
| 21-05-2025 | 24.423 |
| 20-05-2025 | 24.263 |
| 19-05-2025 | 24.608 |
| 16-05-2025 | 24.661 |
| 15-05-2025 | 24.561 |
| 14-05-2025 | 24.247 |
| 13-05-2025 | 24.144 |
| 12-05-2025 | 24.294 |
| 09-05-2025 | 23.385 |
| 08-05-2025 | 23.544 |
| 07-05-2025 | 23.803 |
| 06-05-2025 | 23.699 |
| 05-05-2025 | 23.966 |
| 02-05-2025 | 23.758 |
| 30-04-2025 | 23.787 |
| 29-04-2025 | 23.833 |
| 28-04-2025 | 23.82 |
| 25-04-2025 | 23.511 |
| 24-04-2025 | 23.858 |
| 23-04-2025 | 23.906 |
| 22-04-2025 | 23.76 |
| 21-04-2025 | 23.698 |
| 17-04-2025 | 23.375 |
| 16-04-2025 | 23.022 |
| 15-04-2025 | 22.905 |
| 11-04-2025 | 22.385 |
| 09-04-2025 | 21.981 |
| 08-04-2025 | 22.116 |
| 07-04-2025 | 21.744 |
| 04-04-2025 | 22.456 |
| 03-04-2025 | 22.878 |
| 02-04-2025 | 22.933 |
| 01-04-2025 | 22.715 |
| 31-03-2025 | 22.987 |
| 28-03-2025 | 22.987 |
| 27-03-2025 | 23.07 |
| 26-03-2025 | 22.933 |
| 25-03-2025 | 23.098 |
| 24-03-2025 | 23.237 |
| 21-03-2025 | 22.924 |
| 20-03-2025 | 22.745 |
| 19-03-2025 | 22.511 |
| 18-03-2025 | 22.261 |
| 17-03-2025 | 21.871 |
| 13-03-2025 | 21.784 |
| 12-03-2025 | 21.849 |
| 11-03-2025 | 21.908 |
| 10-03-2025 | 21.876 |
| 07-03-2025 | 21.997 |
| 06-03-2025 | 22.072 |
| 05-03-2025 | 21.871 |
| 04-03-2025 | 21.506 |
| 03-03-2025 | 21.492 |
| 28-02-2025 | 21.511 |
| 27-02-2025 | 21.955 |
| 25-02-2025 | 22.055 |
| 24-02-2025 | 22.105 |
| 21-02-2025 | 22.321 |
| 20-02-2025 | 22.49 |
| 19-02-2025 | 22.358 |
| 18-02-2025 | 22.299 |
| 17-02-2025 | 22.297 |
| 14-02-2025 | 22.279 |
| 13-02-2025 | 22.533 |
| 12-02-2025 | 22.481 |
| 11-02-2025 | 22.557 |
| 10-02-2025 | 22.98 |
| 07-02-2025 | 23.235 |
| 06-02-2025 | 23.262 |
| 05-02-2025 | 23.396 |
| 04-02-2025 | 23.333 |
| 03-02-2025 | 22.977 |
| 31-01-2025 | 23.176 |
| 30-01-2025 | 22.883 |
| 29-01-2025 | 22.806 |
| 28-01-2025 | 22.515 |
| 27-01-2025 | 22.47 |
| 24-01-2025 | 22.848 |
| 23-01-2025 | 23.077 |
| 22-01-2025 | 22.913 |
| 21-01-2025 | 22.94 |
| 20-01-2025 | 23.338 |
| 17-01-2025 | 23.194 |
| 16-01-2025 | 23.237 |
| 15-01-2025 | 23.053 |
| 14-01-2025 | 22.959 |
| 13-01-2025 | 22.739 |
| 10-01-2025 | 23.328 |
| 09-01-2025 | 23.557 |
| 08-01-2025 | 23.719 |
| 07-01-2025 | 23.835 |
| 06-01-2025 | 23.75 |
| 03-01-2025 | 24.211 |
| 02-01-2025 | 24.356 |
| 01-01-2025 | 23.988 |
| 31-12-2024 | 23.88 |
| 30-12-2024 | 23.858 |
| 27-12-2024 | 23.991 |
| 26-12-2024 | 23.99 |
| 24-12-2024 | 23.94 |
| 23-12-2024 | 23.988 |
| 20-12-2024 | 23.857 |
| 19-12-2024 | 24.301 |
| 18-12-2024 | 24.482 |
| 17-12-2024 | 24.676 |
| 16-12-2024 | 24.963 |
| 13-12-2024 | 24.986 |
| 12-12-2024 | 24.86 |
| 11-12-2024 | 24.973 |
| 10-12-2024 | 24.884 |
| 09-12-2024 | 24.884 |
| 06-12-2024 | 24.923 |
| 05-12-2024 | 24.906 |
| 04-12-2024 | 24.655 |
| 03-12-2024 | 24.589 |
| 02-12-2024 | 24.412 |
| 29-11-2024 | 24.26 |
| 28-11-2024 | 24.081 |
| 27-11-2024 | 24.303 |
| 26-11-2024 | 24.187 |
| 25-11-2024 | 24.199 |
| 22-11-2024 | 23.84 |
| 21-11-2024 | 23.356 |
| 19-11-2024 | 23.549 |
| 18-11-2024 | 23.444 |
| 14-11-2024 | 23.471 |
| 13-11-2024 | 23.464 |
| 12-11-2024 | 23.869 |
| 11-11-2024 | 24.181 |
| 08-11-2024 | 24.193 |
| 07-11-2024 | 24.341 |
| 06-11-2024 | 24.602 |
| 05-11-2024 | 24.233 |
| 04-11-2024 | 24.062 |
| 31-10-2024 | 24.253 |
| 30-10-2024 | 24.358 |
| 29-10-2024 | 24.402 |
| 28-10-2024 | 24.28 |
| 25-10-2024 | 24.124 |
| 24-10-2024 | 24.41 |
| 23-10-2024 | 24.444 |
| 22-10-2024 | 24.484 |
| 21-10-2024 | 24.914 |
| 18-10-2024 | 25.094 |
| 17-10-2024 | 25.008 |
| 16-10-2024 | 25.338 |
| 15-10-2024 | 25.391 |
| 14-10-2024 | 25.401 |
| 11-10-2024 | 25.276 |
| 10-10-2024 | 25.254 |
| 09-10-2024 | 25.278 |
| 08-10-2024 | 25.174 |
| 07-10-2024 | 24.865 |
| 04-10-2024 | 25.215 |
| 03-10-2024 | 25.462 |
| 01-10-2024 | 26.001 |
| 30-09-2024 | 25.986 |
| 27-09-2024 | 26.278 |
| 26-09-2024 | 26.261 |
| 25-09-2024 | 26.058 |
| 24-09-2024 | 26.086 |
| 23-09-2024 | 26.034 |
| 20-09-2024 | 25.806 |
| 19-09-2024 | 25.538 |
| 18-09-2024 | 25.553 |
| 17-09-2024 | 25.642 |
| 16-09-2024 | 25.592 |
| 13-09-2024 | 25.569 |
| 12-09-2024 | 25.504 |
| 11-09-2024 | 25.15 |
| 10-09-2024 | 25.282 |
| 09-09-2024 | 25.087 |
| 06-09-2024 | 25.094 |
| 05-09-2024 | 25.366 |
| 04-09-2024 | 25.422 |
| 03-09-2024 | 25.423 |
| 02-09-2024 | 25.462 |
| 30-08-2024 | 25.441 |
| 29-08-2024 | 25.336 |
| 28-08-2024 | 25.286 |
| 27-08-2024 | 25.251 |
| 26-08-2024 | 25.23 |
| 23-08-2024 | 25.061 |
| 22-08-2024 | 25.062 |
| 21-08-2024 | 25.005 |
| 20-08-2024 | 24.918 |
| 19-08-2024 | 24.766 |
| 16-08-2024 | 24.717 |
| 14-08-2024 | 24.291 |
| 13-08-2024 | 24.311 |
| 12-08-2024 | 24.516 |
| 09-08-2024 | 24.54 |
| 08-08-2024 | 24.279 |
| 07-08-2024 | 24.443 |
| 06-08-2024 | 24.04 |
| 05-08-2024 | 24.161 |
| 02-08-2024 | 24.867 |
| 01-08-2024 | 25.164 |
| 31-07-2024 | 25.167 |
| 30-07-2024 | 25.042 |
| 29-07-2024 | 24.999 |
| 26-07-2024 | 24.899 |
| 25-07-2024 | 24.499 |
| 24-07-2024 | 24.484 |
| 23-07-2024 | 24.468 |
| 22-07-2024 | 24.521 |
| 19-07-2024 | 24.47 |
| 18-07-2024 | 24.854 |
| 16-07-2024 | 24.821 |
| 15-07-2024 | 24.814 |
| 12-07-2024 | 24.658 |
| 11-07-2024 | 24.62 |
| 10-07-2024 | 24.573 |
| 09-07-2024 | 24.637 |
| 08-07-2024 | 24.569 |
| 05-07-2024 | 24.547 |
| 04-07-2024 | 24.498 |
| 03-07-2024 | 24.439 |
| 02-07-2024 | 24.237 |
| 01-07-2024 | 24.267 |
| 28-06-2024 | 24.139 |
| 27-06-2024 | 24.126 |
| 26-06-2024 | 24.003 |
| 25-06-2024 | 23.945 |
| 24-06-2024 | 23.847 |
| 21-06-2024 | 23.767 |
| 20-06-2024 | 23.847 |
| 19-06-2024 | 23.769 |
| 18-06-2024 | 23.887 |
| 14-06-2024 | 23.772 |
| 13-06-2024 | 23.622 |
| 12-06-2024 | 23.509 |
| 11-06-2024 | 23.391 |
| 10-06-2024 | 23.331 |
| 07-06-2024 | 23.283 |
| 06-06-2024 | 22.868 |
| 05-06-2024 | 22.569 |
| 04-06-2024 | 21.809 |
| 03-06-2024 | 23.378 |
| 31-05-2024 | 22.607 |
| 30-05-2024 | 22.546 |
| 29-05-2024 | 22.753 |
| 28-05-2024 | 22.914 |
| 27-05-2024 | 23.035 |
| 24-05-2024 | 23.014 |
| 23-05-2024 | 22.963 |
| 22-05-2024 | 22.675 |
| 21-05-2024 | 22.587 |
| 17-05-2024 | 22.476 |
| 16-05-2024 | 22.328 |
| 15-05-2024 | 22.133 |
| 14-05-2024 | 22.093 |
| 13-05-2024 | 21.936 |
| 10-05-2024 | 21.866 |
| 09-05-2024 | 21.745 |
| 08-05-2024 | 22.11 |
| 07-05-2024 | 22.041 |
| 06-05-2024 | 22.253 |
| 03-05-2024 | 22.344 |
| 02-05-2024 | 22.481 |
| 30-04-2024 | 22.388 |
| 29-04-2024 | 22.339 |
| 26-04-2024 | 22.189 |
| 25-04-2024 | 22.199 |
| 24-04-2024 | 22.098 |
| 23-04-2024 | 22.0 |
| 22-04-2024 | 21.904 |
| 19-04-2024 | 21.743 |
| 18-04-2024 | 21.701 |
| 16-04-2024 | 21.818 |
| 15-04-2024 | 21.895 |
| 12-04-2024 | 22.16 |
| 10-04-2024 | 22.301 |
| 09-04-2024 | 22.21 |
| 08-04-2024 | 22.221 |
| 05-04-2024 | 22.112 |
| 04-04-2024 | 22.073 |
| 03-04-2024 | 22.031 |
| 02-04-2024 | 22.021 |
| 01-04-2024 | 21.953 |
| 31-03-2024 | 21.73 |
| 28-03-2024 | 21.73 |
| 27-03-2024 | 21.579 |
| 26-03-2024 | 21.447 |
| 22-03-2024 | 21.456 |
| 21-03-2024 | 21.385 |
| 20-03-2024 | 21.115 |
| 19-03-2024 | 21.085 |
| 18-03-2024 | 21.337 |
| 15-03-2024 | 21.3 |
| 14-03-2024 | 21.435 |
| 13-03-2024 | 21.183 |
| 12-03-2024 | 21.67 |
| 11-03-2024 | 21.752 |
| 07-03-2024 | 21.847 |
| 06-03-2024 | 21.85 |
| 05-03-2024 | 21.796 |
| 04-03-2024 | 21.815 |
| 01-03-2024 | 21.726 |
| 29-02-2024 | 21.501 |
| 28-02-2024 | 21.379 |
| 27-02-2024 | 21.662 |
| 26-02-2024 | 21.61 |
| 23-02-2024 | 21.661 |
| 22-02-2024 | 21.664 |
| 21-02-2024 | 21.515 |
| 20-02-2024 | 21.628 |
| 19-02-2024 | 21.556 |
| 16-02-2024 | 21.458 |
| 15-02-2024 | 21.342 |
| 14-02-2024 | 21.229 |
| 13-02-2024 | 21.102 |
| 12-02-2024 | 20.982 |
| 09-02-2024 | 21.255 |
| 08-02-2024 | 21.254 |
| 07-02-2024 | 21.376 |
| 06-02-2024 | 21.289 |
| 05-02-2024 | 21.088 |
| 02-02-2024 | 21.157 |
| 01-02-2024 | 21.044 |
| 31-01-2024 | 21.046 |
| 30-01-2024 | 20.86 |
| 29-01-2024 | 21.013 |
| 25-01-2024 | 20.679 |
| 24-01-2024 | 20.724 |
| 23-01-2024 | 20.503 |
| 19-01-2024 | 20.876 |
| 18-01-2024 | 20.731 |
| 17-01-2024 | 20.801 |
| 16-01-2024 | 21.169 |
| 15-01-2024 | 21.205 |
| 12-01-2024 | 21.085 |
| 11-01-2024 | 20.898 |
| 10-01-2024 | 20.818 |
| 09-01-2024 | 20.774 |
| 08-01-2024 | 20.726 |
| 05-01-2024 | 20.913 |
| 04-01-2024 | 20.871 |
| 03-01-2024 | 20.701 |
| 02-01-2024 | 20.771 |
| 01-01-2024 | 20.827 |
| 29-12-2023 | 20.795 |
| 28-12-2023 | 20.773 |
| 27-12-2023 | 20.627 |
| 26-12-2023 | 20.472 |
| 22-12-2023 | 20.371 |
| 21-12-2023 | 20.272 |
| 20-12-2023 | 20.096 |
| 19-12-2023 | 20.495 |
| 18-12-2023 | 20.511 |
| 15-12-2023 | 20.495 |
| 14-12-2023 | 20.303 |
| 13-12-2023 | 20.055 |
| 12-12-2023 | 19.993 |
| 11-12-2023 | 20.043 |
| 08-12-2023 | 20.002 |
| 07-12-2023 | 20.005 |
| 06-12-2023 | 19.971 |
| 05-12-2023 | 19.873 |
| 04-12-2023 | 19.752 |
| 01-12-2023 | 19.381 |
| 30-11-2023 | 19.205 |
| 29-11-2023 | 19.121 |
| 28-11-2023 | 18.974 |
| 24-11-2023 | 18.833 |
| 23-11-2023 | 18.886 |
| 22-11-2023 | 18.851 |
| 21-11-2023 | 18.855 |
| 20-11-2023 | 18.784 |
| 17-11-2023 | 18.831 |
| 16-11-2023 | 18.81 |
| 15-11-2023 | 18.744 |
| 13-11-2023 | 18.52 |
| 10-11-2023 | 18.48 |
| 09-11-2023 | 18.448 |
| 08-11-2023 | 18.489 |
| 07-11-2023 | 18.413 |
| 06-11-2023 | 18.388 |
| 03-11-2023 | 18.216 |
| 02-11-2023 | 18.118 |
| 01-11-2023 | 17.949 |
| 31-10-2023 | 18.017 |
| 30-10-2023 | 18.053 |
| 27-10-2023 | 17.982 |
| 26-10-2023 | 17.779 |
| 25-10-2023 | 17.995 |
| 23-10-2023 | 18.13 |
| 20-10-2023 | 18.434 |
| 19-10-2023 | 18.544 |
| 18-10-2023 | 18.557 |
| 17-10-2023 | 18.691 |
| 16-10-2023 | 18.65 |
| 13-10-2023 | 18.644 |
| 12-10-2023 | 18.669 |
| 11-10-2023 | 18.681 |
| 10-10-2023 | 18.578 |
| 09-10-2023 | 18.375 |
| 06-10-2023 | 18.551 |
| 05-10-2023 | 18.44 |
| 04-10-2023 | 18.356 |
| 03-10-2023 | 18.47 |
| 29-09-2023 | 18.557 |
| 27-09-2023 | 18.621 |
| 26-09-2023 | 18.569 |
| 25-09-2023 | 18.567 |
| 22-09-2023 | 18.557 |
| 21-09-2023 | 18.611 |
| 20-09-2023 | 18.733 |
| 18-09-2023 | 18.945 |
| 15-09-2023 | 18.983 |
| 14-09-2023 | 18.922 |
| 13-09-2023 | 18.831 |
| 12-09-2023 | 18.788 |
| 11-09-2023 | 18.935 |
| 08-09-2023 | 18.786 |
| 07-09-2023 | 18.674 |
| 06-09-2023 | 18.564 |
| 05-09-2023 | 18.487 |
| 04-09-2023 | 18.429 |
| 01-09-2023 | 18.332 |
| 31-08-2023 | 18.178 |
| 30-08-2023 | 18.254 |
| 29-08-2023 | 18.193 |
| 28-08-2023 | 18.168 |
| 25-08-2023 | 18.081 |
| 24-08-2023 | 18.241 |
| 23-08-2023 | 18.258 |
| 22-08-2023 | 18.213 |
| 21-08-2023 | 18.104 |
| 18-08-2023 | 18.066 |
| 17-08-2023 | 18.122 |
| 16-08-2023 | 18.154 |
| 14-08-2023 | 18.105 |
| 11-08-2023 | 18.181 |
| 10-08-2023 | 18.23 |
| 09-08-2023 | 18.283 |
| 08-08-2023 | 18.244 |
| 07-08-2023 | 18.231 |
| 04-08-2023 | 18.219 |
| 03-08-2023 | 18.051 |
| 02-08-2023 | 18.159 |
| 01-08-2023 | 18.326 |
| 31-07-2023 | 18.355 |
| 28-07-2023 | 18.278 |
| 27-07-2023 | 18.209 |
| 26-07-2023 | 18.274 |
| 25-07-2023 | 18.213 |
| 24-07-2023 | 18.211 |
| 21-07-2023 | 18.212 |
| 20-07-2023 | 18.401 |
| 19-07-2023 | 18.288 |
| 18-07-2023 | 18.187 |
| 17-07-2023 | 18.169 |
| 14-07-2023 | 18.083 |
| 13-07-2023 | 17.937 |
| 12-07-2023 | 17.936 |
| 11-07-2023 | 17.972 |
| 10-07-2023 | 17.85 |
| 07-07-2023 | 17.877 |
| 06-07-2023 | 17.981 |
| 05-07-2023 | 17.924 |
| 04-07-2023 | 17.865 |
| 03-07-2023 | 17.849 |
| 30-06-2023 | 17.749 |
| 28-06-2023 | 17.591 |
| 27-06-2023 | 17.448 |
| 26-06-2023 | 17.352 |
| 23-06-2023 | 17.271 |
| 22-06-2023 | 17.445 |
| 21-06-2023 | 17.499 |
| 20-06-2023 | 17.493 |
| 19-06-2023 | 17.427 |
| 16-06-2023 | 17.44 |
| 15-06-2023 | 17.339 |
| 14-06-2023 | 17.329 |
| 13-06-2023 | 17.302 |
| 12-06-2023 | 17.2 |
| 09-06-2023 | 17.149 |
| 08-06-2023 | 17.185 |
| 07-06-2023 | 17.314 |
| 06-06-2023 | 17.152 |
| 05-06-2023 | 17.122 |
| 02-06-2023 | 17.061 |
| 01-06-2023 | 17.053 |
| 31-05-2023 | 17.013 |
| 30-05-2023 | 17.073 |
| 29-05-2023 | 17.054 |
| 26-05-2023 | 16.931 |
| 25-05-2023 | 16.781 |
| 24-05-2023 | 16.762 |
| 23-05-2023 | 16.755 |
| 22-05-2023 | 16.756 |
| 19-05-2023 | 16.612 |
| 18-05-2023 | 16.589 |
| 17-05-2023 | 16.672 |
| 16-05-2023 | 16.739 |
| 15-05-2023 | 16.787 |
| 12-05-2023 | 16.685 |
| 11-05-2023 | 16.719 |
| 10-05-2023 | 16.678 |
| 09-05-2023 | 16.665 |
| 08-05-2023 | 16.642 |
| 05-05-2023 | 16.439 |
| 04-05-2023 | 16.624 |
| 03-05-2023 | 16.473 |
| 02-05-2023 | 16.523 |
| 28-04-2023 | 16.371 |
| 27-04-2023 | 16.269 |
| 26-04-2023 | 16.192 |
| 25-04-2023 | 16.14 |
| 24-04-2023 | 16.132 |
| 21-04-2023 | 16.043 |
| 20-04-2023 | 16.014 |
| 19-04-2023 | 16.049 |
| 18-04-2023 | 16.098 |
| 17-04-2023 | 16.073 |
| 13-04-2023 | 16.129 |
| 12-04-2023 | 16.12 |
| 11-04-2023 | 16.053 |
| 10-04-2023 | 15.965 |
| 06-04-2023 | 15.939 |
| 05-04-2023 | 15.869 |
| 03-04-2023 | 15.788 |
| 31-03-2023 | 15.749 |
| 29-03-2023 | 15.5 |
| 28-03-2023 | 15.336 |
| 27-03-2023 | 15.411 |
| 24-03-2023 | 15.421 |
| 23-03-2023 | 15.554 |
| 22-03-2023 | 15.578 |
| 21-03-2023 | 15.575 |
| 20-03-2023 | 15.481 |
| 17-03-2023 | 15.589 |
| 16-03-2023 | 15.503 |
| 15-03-2023 | 15.467 |
| 14-03-2023 | 15.472 |
| 13-03-2023 | 15.618 |
| 10-03-2023 | 15.861 |
| 09-03-2023 | 16.003 |
| 08-03-2023 | 16.119 |
| 06-03-2023 | 16.085 |
| 03-03-2023 | 15.981 |
| 02-03-2023 | 15.768 |
| 01-03-2023 | 15.87 |
| 28-02-2023 | 15.675 |
| 27-02-2023 | 15.747 |
| 24-02-2023 | 15.825 |
| 23-02-2023 | 15.863 |
| 22-02-2023 | 15.917 |
| 21-02-2023 | 16.15 |
| 20-02-2023 | 16.112 |
| 17-02-2023 | 16.234 |
| 16-02-2023 | 16.298 |
| 15-02-2023 | 16.263 |
| 14-02-2023 | 16.145 |
| 13-02-2023 | 16.087 |
| 10-02-2023 | 16.205 |
| 09-02-2023 | 16.211 |
| 08-02-2023 | 16.212 |
| 07-02-2023 | 16.038 |
| 06-02-2023 | 16.108 |
| 03-02-2023 | 16.135 |
| 02-02-2023 | 15.979 |
| 01-02-2023 | 15.963 |
| 31-01-2023 | 16.081 |
| 30-01-2023 | 16.005 |
| 27-01-2023 | 15.994 |
| 25-01-2023 | 16.273 |
| 24-01-2023 | 16.51 |
| 23-01-2023 | 16.5 |
| 20-01-2023 | 16.436 |
| 19-01-2023 | 16.521 |
| 18-01-2023 | 16.563 |
| 17-01-2023 | 16.484 |
| 16-01-2023 | 16.349 |
| 13-01-2023 | 16.38 |
| 12-01-2023 | 16.354 |
| 11-01-2023 | 16.389 |
| 10-01-2023 | 16.414 |
| 09-01-2023 | 16.516 |
| 06-01-2023 | 16.355 |
| 05-01-2023 | 16.463 |
| 04-01-2023 | 16.482 |
| 03-01-2023 | 16.63 |
| 02-01-2023 | 16.616 |
| 30-12-2022 | 16.562 |
| 29-12-2022 | 16.593 |
| 28-12-2022 | 16.531 |
| 27-12-2022 | 16.542 |
| 26-12-2022 | 16.42 |
| 23-12-2022 | 16.16 |
| 22-12-2022 | 16.534 |
| 21-12-2022 | 16.64 |
| 20-12-2022 | 16.819 |
| 19-12-2022 | 16.85 |
| 16-12-2022 | 16.689 |
| 15-12-2022 | 16.886 |
| 14-12-2022 | 17.05 |
| 13-12-2022 | 17.032 |
| 12-12-2022 | 16.949 |
| 09-12-2022 | 16.946 |
| 08-12-2022 | 17.034 |
| 07-12-2022 | 16.971 |
| 06-12-2022 | 17.053 |
| 05-12-2022 | 17.086 |
| 02-12-2022 | 17.077 |
| 01-12-2022 | 17.121 |
| 30-11-2022 | 17.056 |
| 29-11-2022 | 16.945 |
| 28-11-2022 | 16.905 |
| 25-11-2022 | 16.828 |
| 24-11-2022 | 16.774 |
| 23-11-2022 | 16.64 |
| 22-11-2022 | 16.595 |
| 21-11-2022 | 16.529 |
| 18-11-2022 | 16.648 |
| 17-11-2022 | 16.687 |
| 16-11-2022 | 16.779 |
| 15-11-2022 | 16.794 |
| 14-11-2022 | 16.745 |
| 11-11-2022 | 16.712 |
| 10-11-2022 | 16.511 |
| 09-11-2022 | 16.635 |
| 07-11-2022 | 16.689 |
| 04-11-2022 | 16.576 |
| 03-11-2022 | 16.518 |
| 02-11-2022 | 16.553 |
| 01-11-2022 | 16.595 |
| 31-10-2022 | 16.46 |
| 28-10-2022 | 16.28 |
| 27-10-2022 | 16.249 |
| 25-10-2022 | 16.219 |
| 21-10-2022 | 16.112 |
| 20-10-2022 | 16.096 |
| 19-10-2022 | 16.072 |
| 18-10-2022 | 16.056 |
| 17-10-2022 | 15.906 |
| 14-10-2022 | 15.808 |
| 13-10-2022 | 15.705 |
| 12-10-2022 | 15.803 |
| 11-10-2022 | 15.67 |
| 10-10-2022 | 15.924 |
| 07-10-2022 | 16.016 |
| 06-10-2022 | 16.054 |
| 04-10-2022 | 15.942 |
| 03-10-2022 | 15.601 |
| 30-09-2022 | 15.797 |
| 29-09-2022 | 15.562 |
| 28-09-2022 | 15.582 |
| 27-09-2022 | 15.721 |
| 26-09-2022 | 15.699 |
| 23-09-2022 | 16.038 |
| 22-09-2022 | 16.33 |
| 21-09-2022 | 16.38 |
| 20-09-2022 | 16.458 |
| 19-09-2022 | 16.31 |
| 16-09-2022 | 16.226 |
| 15-09-2022 | 16.613 |
| 14-09-2022 | 16.634 |
| 13-09-2022 | 16.688 |
| 12-09-2022 | 16.555 |
| 09-09-2022 | 16.48 |
| 08-09-2022 | 16.45 |
| 07-09-2022 | 16.298 |
| 06-09-2022 | 16.309 |
| 05-09-2022 | 16.303 |
| 02-09-2022 | 16.195 |
| 01-09-2022 | 16.181 |
| 30-08-2022 | 16.354 |
| 29-08-2022 | 15.966 |
| 26-08-2022 | 16.138 |
| 25-08-2022 | 16.134 |
| 24-08-2022 | 16.187 |
| 23-08-2022 | 16.142 |
| 22-08-2022 | 16.014 |
| 19-08-2022 | 16.28 |
| 18-08-2022 | 16.475 |
| 17-08-2022 | 16.43 |
| 16-08-2022 | 16.309 |
| 12-08-2022 | 16.186 |
| 11-08-2022 | 16.136 |
| 10-08-2022 | 15.986 |
| 08-08-2022 | 16.004 |
| 05-08-2022 | 15.891 |
| 04-08-2022 | 15.864 |
| 03-08-2022 | 15.856 |
| 02-08-2022 | 15.878 |
| 01-08-2022 | 15.854 |
| 29-07-2022 | 15.645 |
| 28-07-2022 | 15.532 |
| 27-07-2022 | 15.232 |
| 26-07-2022 | 15.096 |
| 25-07-2022 | 15.247 |
| 22-07-2022 | 15.278 |
| 21-07-2022 | 15.206 |
| 20-07-2022 | 15.1 |
| 19-07-2022 | 14.968 |
| 18-07-2022 | 14.909 |
| 15-07-2022 | 14.711 |
| 14-07-2022 | 14.608 |
| 13-07-2022 | 14.632 |
| 12-07-2022 | 14.679 |
| 11-07-2022 | 14.805 |
| 08-07-2022 | 14.768 |
| 07-07-2022 | 14.696 |
| 06-07-2022 | 14.549 |
| 05-07-2022 | 14.372 |
| 04-07-2022 | 14.366 |
| 01-07-2022 | 14.281 |
| 30-06-2022 | 14.273 |
| 29-06-2022 | 14.298 |
| 28-06-2022 | 14.377 |
| 27-06-2022 | 14.352 |
| 24-06-2022 | 14.225 |
| 23-06-2022 | 14.055 |
| 22-06-2022 | 13.936 |
| 21-06-2022 | 14.123 |
| 20-06-2022 | 13.838 |
| 17-06-2022 | 13.871 |
| 16-06-2022 | 13.959 |
| 15-06-2022 | 14.251 |
| 14-06-2022 | 14.261 |
| 13-06-2022 | 14.292 |
| 10-06-2022 | 14.643 |
| 09-06-2022 | 14.873 |
| 08-06-2022 | 14.749 |
| 07-06-2022 | 14.815 |
| 06-06-2022 | 14.933 |
| 03-06-2022 | 14.973 |
| 02-06-2022 | 15.072 |
| 01-06-2022 | 14.956 |
| 31-05-2022 | 14.991 |
| 30-05-2022 | 15.026 |
| 27-05-2022 | 14.752 |
| 26-05-2022 | 14.58 |
| 25-05-2022 | 14.45 |
| 24-05-2022 | 14.587 |
| 23-05-2022 | 14.676 |
| 20-05-2022 | 14.735 |
| 19-05-2022 | 14.361 |
| 18-05-2022 | 14.768 |
| 17-05-2022 | 14.756 |
| 16-05-2022 | 14.398 |
| 13-05-2022 | 14.337 |
| 12-05-2022 | 14.3 |
| 11-05-2022 | 14.63 |
| 10-05-2022 | 14.691 |
| 09-05-2022 | 14.827 |
| 06-05-2022 | 14.953 |
| 05-05-2022 | 15.227 |
| 04-05-2022 | 15.207 |
| 02-05-2022 | 15.571 |
| 29-04-2022 | 15.735 |
| 28-04-2022 | 15.705 |
| 27-04-2022 | 15.57 |
| 26-04-2022 | 15.716 |
| 25-04-2022 | 15.497 |
| 22-04-2022 | 15.71 |
| 21-04-2022 | 15.852 |
| 20-04-2022 | 15.643 |
| 19-04-2022 | 15.546 |
| 18-04-2022 | 15.745 |
| 13-04-2022 | 15.965 |
| 12-04-2022 | 16.003 |
| 11-04-2022 | 16.162 |
| 08-04-2022 | 16.202 |
| 07-04-2022 | 16.046 |
| 06-04-2022 | 16.18 |
| 05-04-2022 | 16.255 |
| 04-04-2022 | 16.242 |
| 01-04-2022 | 15.91 |
| 31-03-2022 | 15.762 |
| 30-03-2022 | 15.787 |
| 29-03-2022 | 15.591 |
| 28-03-2022 | 15.509 |
| 25-03-2022 | 15.501 |
| 24-03-2022 | 15.564 |
| 23-03-2022 | 15.55 |
| 22-03-2022 | 15.558 |
| 21-03-2022 | 15.46 |
| 17-03-2022 | 15.585 |
| 16-03-2022 | 15.304 |
| 15-03-2022 | 15.055 |
| 14-03-2022 | 15.225 |
| 11-03-2022 | 15.039 |
| 10-03-2022 | 15.013 |
| 09-03-2022 | 14.813 |
| 08-03-2022 | 14.536 |
| 07-03-2022 | 14.412 |
| 04-03-2022 | 14.735 |
| 03-03-2022 | 14.992 |
| 02-03-2022 | 15.068 |
| 28-02-2022 | 15.2 |
| 25-02-2022 | 15.078 |
| 24-02-2022 | 14.66 |
| 23-02-2022 | 15.412 |
| 22-02-2022 | 15.42 |
| 21-02-2022 | 15.526 |
| 18-02-2022 | 15.611 |
| 17-02-2022 | 15.641 |
| 16-02-2022 | 15.658 |
| 15-02-2022 | 15.653 |
| 14-02-2022 | 15.261 |
| 11-02-2022 | 15.763 |
| 10-02-2022 | 15.98 |
| 09-02-2022 | 15.85 |
| 08-02-2022 | 15.696 |
| 07-02-2022 | 15.714 |
| 04-02-2022 | 15.938 |
| 03-02-2022 | 15.976 |
| 02-02-2022 | 16.137 |
| 01-02-2022 | 15.994 |
| 31-01-2022 | 15.789 |
| 28-01-2022 | 15.574 |
| 27-01-2022 | 15.528 |
| 25-01-2022 | 15.699 |
| 24-01-2022 | 15.589 |
| 21-01-2022 | 16.062 |
| 20-01-2022 | 16.197 |
| 19-01-2022 | 16.341 |
| 18-01-2022 | 16.471 |
| 17-01-2022 | 16.668 |
| 14-01-2022 | 16.623 |
| 13-01-2022 | 16.591 |
| 12-01-2022 | 16.531 |
| 11-01-2022 | 16.427 |
| 10-01-2022 | 16.355 |
| 07-01-2022 | 16.234 |
| 06-01-2022 | 16.189 |
| 05-01-2022 | 16.262 |
| 04-01-2022 | 16.216 |
| 03-01-2022 | 16.074 |
| 31-12-2021 | 15.868 |
| 30-12-2021 | 15.724 |
| 29-12-2021 | 15.708 |
| 28-12-2021 | 15.741 |
| 27-12-2021 | 15.602 |
| 24-12-2021 | 15.518 |
| 23-12-2021 | 15.583 |
| 22-12-2021 | 15.516 |
| 21-12-2021 | 15.357 |
| 20-12-2021 | 15.175 |
| 17-12-2021 | 15.546 |
| 16-12-2021 | 15.814 |
| 15-12-2021 | 15.834 |
| 14-12-2021 | 15.932 |
| 13-12-2021 | 15.961 |
| 10-12-2021 | 16.05 |
| 09-12-2021 | 16.003 |
| 08-12-2021 | 15.961 |
| 07-12-2021 | 15.748 |
| 06-12-2021 | 15.504 |
| 03-12-2021 | 15.774 |
| 02-12-2021 | 15.882 |
| 01-12-2021 | 15.683 |
| 30-11-2021 | 15.64 |
| 29-11-2021 | 15.573 |
| 26-11-2021 | 15.607 |
| 25-11-2021 | 16.073 |
| 24-11-2021 | 15.975 |
| 23-11-2021 | 16.044 |
| 22-11-2021 | 15.914 |
| 18-11-2021 | 16.247 |
| 17-11-2021 | 16.43 |
| 16-11-2021 | 16.479 |
| 15-11-2021 | 16.578 |
| 12-11-2021 | 16.544 |
| 11-11-2021 | 16.326 |
| 10-11-2021 | 16.495 |
| 09-11-2021 | 16.516 |
| 08-11-2021 | 16.481 |
| 03-11-2021 | 16.208 |
| 02-11-2021 | 16.284 |
| 01-11-2021 | 16.264 |
| 29-10-2021 | 16.045 |
| 28-10-2021 | 16.163 |
| 27-10-2021 | 16.436 |
| 26-10-2021 | 16.459 |
| 25-10-2021 | 16.311 |
| 22-10-2021 | 16.382 |
| 21-10-2021 | 16.447 |
| 20-10-2021 | 16.551 |
| 19-10-2021 | 16.757 |
| 18-10-2021 | 16.866 |
| 14-10-2021 | 16.697 |
| 13-10-2021 | 16.557 |
| 12-10-2021 | 16.409 |
| 11-10-2021 | 16.345 |
| 08-10-2021 | 16.297 |
| 07-10-2021 | 16.224 |
| 06-10-2021 | 16.071 |
| 05-10-2021 | 16.195 |
| 04-10-2021 | 16.102 |
| 01-10-2021 | 15.91 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
